시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	11,390	90	0.00%	11,108	1,007,717
07/04 11:05	11,440	60	0.53%	17,567	996,609
07/04 11:00	11,560	170	1.49%	14,773	979,042
07/04 10:55	11,550	160	1.40%	13,082	964,269
07/04 10:50	11,600	210	1.84%	5,748	951,187
07/04 10:45	11,580	190	1.67%	5,323	945,439
07/04 10:40	11,550	160	1.40%	8,217	940,116
07/04 10:35	11,500	110	0.97%	7,712	931,899
07/04 10:30	11,520	130	1.14%	29,135	924,187
07/04 10:25	11,690	300	2.63%	20,023	895,052