시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	18,280	300	-1.61%	502	17,885
07/04 11:05	18,240	370	-1.99%	892	17,383
07/04 11:00	18,270	320	-1.72%	675	16,491
07/04 10:55	18,300	280	-1.51%	1,069	15,816
07/04 10:50	18,340	270	-1.45%	865	14,747
07/04 10:45	18,380	200	-1.08%	795	13,882
07/04 10:40	18,470	180	-0.97%	2,156	13,087
07/04 10:35	18,490	110	-0.59%	1,526	10,931
07/04 10:30	18,480	80	-0.43%	268	9,405
07/04 10:25	18,510	90	-0.48%	1,230	9,137