시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	6,350	20	0.32%	3,050	20,040
07/04 11:05	6,350	20	0.32%	724	16,990
07/04 11:00	6,360	30	0.47%	1,806	16,266
07/04 10:55	6,380	50	0.79%	1,497	14,460
07/04 10:50	6,380	50	0.79%	392	12,963
07/04 10:45	6,380	50	0.79%	495	12,571
07/04 10:40	6,370	40	0.63%	118	12,076
07/04 10:35	6,370	40	0.63%	2,062	11,958
07/04 10:30	6,350	20	0.32%	34	9,896
07/04 10:25	6,350	20	0.32%	16	9,862