시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	134,000	2,700	-1.98%	1,950	55,712
07/04 11:05	133,700	2,600	-1.91%	948	53,762
07/04 11:00	134,300	2,100	-1.54%	1,198	52,814
07/04 10:55	134,100	2,800	-2.05%	1,693	51,616
07/04 10:50	134,000	2,800	-2.05%	971	49,923
07/04 10:45	133,600	2,700	-1.98%	1,088	48,952
07/04 10:40	134,100	2,600	-1.90%	1,435	47,864
07/04 10:35	134,300	2,100	-1.54%	799	46,429
07/04 10:30	134,600	2,100	-1.54%	1,784	45,630
07/04 10:25	134,100	2,000	-1.47%	1,838	43,846