시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	5,760	90	-1.54%	1,297	4,091
07/04 10:10	5,710	80	-1.38%	4	2,794
07/04 10:05	5,760	100	-1.71%	1,427	2,790
07/04 10:00	5,780	30	-0.52%	32	1,363
07/04 09:55	5,780	30	-0.52%	39	1,331
07/04 09:50	5,780	20	-0.34%	8	1,292
07/04 09:45	5,830	40	0.69%	20	1,284
07/04 09:40	5,890	100	1.73%	333	1,264
07/04 09:35	5,790	70	0.00%	210	931
07/04 09:30	5,790	70	0.00%	513	721