시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	46,250	450	-0.96%	10,364	85,063
07/04 11:05	46,500	400	0.00%	16,738	74,699
07/04 11:00	46,550	100	0.22%	1,109	57,961
07/04 10:55	46,550	50	0.11%	107	56,852
07/04 10:50	46,600	100	0.22%	449	56,745
07/04 10:45	46,550	50	0.11%	204	56,296
07/04 10:40	46,600	100	0.22%	347	56,092
07/04 10:35	46,600	100	0.22%	785	55,745
07/04 10:30	46,550	50	0.11%	688	54,960
07/04 10:25	46,600	100	0.22%	244	54,272