시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	26,650	500	-1.84%	191	2,894
07/04 10:50	26,550	450	-1.67%	55	2,703
07/04 10:45	26,600	500	-1.85%	44	2,648
07/04 10:40	26,650	400	-1.48%	75	2,604
07/04 10:35	26,650	400	-1.48%	31	2,529
07/04 10:30	26,650	400	-1.48%	96	2,498
07/04 10:25	26,650	350	-1.30%	44	2,402
07/04 10:20	26,650	450	-1.66%	78	2,358
07/04 10:15	26,550	500	-1.85%	120	2,280
07/04 10:10	26,500	650	-2.39%	319	2,160