시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	7,170	180	-2.45%	356	3,283
07/04 09:35	7,180	170	-2.31%	297	2,927
07/04 09:30	7,200	155	-2.11%	16	2,630
07/04 09:25	7,200	150	-2.04%	156	2,614
07/04 09:20	7,190	150	-2.04%	3	2,458
07/04 09:15	7,190	150	-2.04%	100	2,455
07/04 09:10	7,240	170	-2.29%	1,268	2,355
07/04 09:05	7,270	100	-1.36%	176	1,087
07/04 09:00	7,330	70	-0.95%	911	911