시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:45	1,062	35	-3.19%	400	118,714
07/04 10:40	1,077	35	-3.15%	5,085	118,314
07/04 10:35	1,074	27	-2.45%	2,029	113,229
07/04 10:30	1,070	35	-3.17%	3,849	111,200
07/04 10:25	1,071	33	-2.99%	15,597	107,351
07/04 10:15	1,077	27	-2.45%	2,202	91,754
07/04 10:10	1,078	29	-2.62%	2,869	89,552
07/04 10:05	1,086	31	-2.78%	14,621	86,683
07/04 10:00	1,086	11	-1.00%	90	72,062
07/04 09:55	1,093	12	-1.09%	7,664	71,972