시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	757	4	-0.53%	5,591	451,753
07/04 11:05	755	6	-0.79%	19,902	446,162
07/04 11:00	758	4	0.00%	13,029	426,260
07/04 10:55	759	1	0.13%	1,277	413,231
07/04 10:50	764	6	0.79%	50,246	411,954
07/04 10:45	764	6	0.79%	12,331	361,708
07/04 10:40	767	9	1.19%	16,859	349,377
07/04 10:35	767	9	1.19%	8,828	332,518
07/04 10:30	764	6	0.79%	22,449	323,690
07/04 10:25	763	5	0.66%	9,225	301,241