시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:40	411	16	-3.75%	507	135,592
07/04 10:35	410	16	-3.76%	254	135,085
07/04 10:30	411	16	-3.75%	130	134,831
07/04 10:25	411	16	-3.75%	896	134,701
07/04 10:20	411	16	-3.75%	102	133,805
07/04 10:15	411	16	-3.75%	2,377	133,703
07/04 10:10	412	16	-3.74%	8,895	131,326
07/04 10:05	412	16	-3.74%	5,158	122,431
07/04 10:00	414	15	-3.50%	4,094	117,273
07/04 09:55	415	15	-3.49%	10,482	113,179