시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	5,050	110	-2.13%	5,515	327,970
07/04 11:05	5,050	110	-2.13%	4,861	322,455
07/04 11:00	5,050	100	-1.94%	4,230	317,594
07/04 10:55	5,050	100	-1.94%	1,842	313,364
07/04 10:50	5,050	100	-1.94%	6,944	311,522
07/04 10:45	5,060	100	-1.94%	4,813	304,578
07/04 10:40	5,060	110	-2.13%	3,415	299,765
07/04 10:35	5,050	110	-2.13%	7,432	296,350
07/04 10:30	5,060	120	-2.32%	13,163	288,918
07/04 10:25	5,070	120	-2.31%	18,794	275,755