시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	4,040	250	-5.83%	23,030	900,455
07/04 11:05	4,070	235	-5.46%	40,547	877,425
07/04 11:00	4,075	215	-5.01%	10,314	836,878
07/04 10:55	4,075	215	-5.01%	11,062	826,564
07/04 10:50	4,075	215	-5.01%	10,539	815,502
07/04 10:45	4,075	215	-5.01%	21,802	804,963
07/04 10:40	4,080	200	-4.67%	7,039	783,161
07/04 10:35	4,080	205	-4.78%	9,502	776,122
07/04 10:30	4,090	195	-4.55%	8,348	766,620
07/04 10:25	4,105	185	-4.31%	7,785	758,272