시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	4,120	75	-1.79%	21,132	537,174
07/04 11:05	4,125	65	-1.55%	17,264	516,042
07/04 11:00	4,140	60	-1.43%	30,883	498,778
07/04 10:55	4,140	50	-1.19%	4,784	467,895
07/04 10:50	4,145	50	-1.19%	11,331	463,111
07/04 10:45	4,150	50	-1.19%	10,977	451,780
07/04 10:40	4,175	40	-0.95%	47,466	440,803
07/04 10:35	4,185	10	0.24%	7,706	393,337
07/04 10:30	4,185	10	0.24%	5,509	385,631
07/04 10:25	4,185	5	0.12%	3,869	380,122