시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	4,680	45	-0.95%	2,717	45,891
07/04 11:00	4,685	30	-0.64%	4,532	43,174
07/04 10:55	4,695	25	-0.53%	1,721	38,642
07/04 10:50	4,695	20	-0.42%	1,280	36,921
07/04 10:45	4,695	20	-0.42%	959	35,641
07/04 10:40	4,695	20	-0.42%	3	34,682
07/04 10:35	4,695	20	-0.42%	35	34,679
07/04 10:30	4,705	15	-0.32%	1,817	34,644
07/04 10:25	4,705	5	-0.11%	164	32,827
07/04 10:20	4,705	10	-0.21%	605	32,663