시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	9,130	100	1.11%	2,788	50,916
07/04 11:05	9,140	110	1.22%	2,067	48,128
07/04 11:00	9,160	130	1.44%	1,450	46,061
07/04 10:55	9,180	150	1.66%	1,736	44,611
07/04 10:50	9,220	190	2.10%	476	42,875
07/04 10:45	9,220	190	2.10%	251	42,399
07/04 10:40	9,210	180	1.99%	504	42,148
07/04 10:35	9,190	160	1.77%	205	41,644
07/04 10:30	9,180	150	1.66%	733	41,439
07/04 10:25	9,180	150	1.66%	168	40,706