시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	11,820	360	-2.96%	1,026	79,669
07/04 11:05	11,820	380	-3.11%	3,391	78,643
07/04 11:00	11,840	320	-2.63%	3,666	75,252
07/04 10:55	11,880	280	-2.30%	1,142	71,586
07/04 10:50	11,940	260	-2.13%	355	70,444
07/04 10:45	11,970	260	-2.13%	783	70,089
07/04 10:40	11,910	240	-1.98%	800	69,306
07/04 10:35	11,930	240	-1.97%	709	68,506
07/04 10:30	11,900	280	-2.30%	799	67,797
07/04 10:25	11,840	300	-2.47%	222	66,998