시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	934	1	0.00%	195	43,002
07/04 11:05	940	6	0.64%	3,413	42,807
07/04 11:00	944	10	1.07%	1,447	39,394
07/04 10:55	944	10	1.07%	4,360	37,947
07/04 10:50	943	9	0.96%	2,114	33,587
07/04 10:45	938	4	0.43%	374	31,473
07/04 10:40	942	8	0.86%	1,539	31,099
07/04 10:35	935	9	0.97%	4,135	29,560
07/04 10:30	923	12	-1.28%	1,971	25,425
07/04 10:25	923	12	-1.28%	83	23,454