시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:55	10,730	260	2.48%	250	34,790
07/04 10:50	10,770	300	2.87%	276	34,540
07/04 10:45	10,800	330	3.15%	3,137	34,264
07/04 10:40	10,730	260	2.48%	1,000	31,127
07/04 10:35	10,680	210	2.01%	669	30,127
07/04 10:30	10,640	170	1.62%	509	29,458
07/04 10:25	10,670	200	1.91%	1,375	28,949
07/04 10:20	10,680	210	2.01%	50	27,574
07/04 10:15	10,700	230	2.20%	162	27,524
07/04 10:10	10,700	230	2.20%	198	27,362