시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:05	3,920	40	-1.01%	283	9,838
07/04 10:00	3,925	40	-1.01%	712	9,555
07/04 09:55	3,910	45	-1.14%	31	8,843
07/04 09:50	3,905	55	-1.39%	21	8,812
07/04 09:45	3,920	60	-1.51%	3,245	8,791
07/04 09:40	3,910	55	-1.39%	175	5,546
07/04 09:35	3,940	65	-1.62%	2,837	5,371
07/04 09:30	3,925	25	-0.63%	165	2,534
07/04 09:25	3,925	40	-1.01%	316	2,369
07/04 09:15	3,925	30	-0.76%	126	2,053