시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	5,970	30	0.00%	962	23,608
07/04 11:05	5,960	20	-0.33%	252	22,646
07/04 11:00	5,990	20	0.34%	227	22,394
07/04 10:55	6,000	30	0.50%	262	22,167
07/04 10:50	6,000	30	0.50%	2,047	21,905
07/04 10:45	5,980	30	0.50%	1,044	19,858
07/04 10:40	5,960	40	-0.67%	1,574	18,814
07/04 10:35	5,950	70	-1.16%	3,400	17,240
07/04 10:30	5,930	80	-1.33%	234	13,840
07/04 10:25	5,930	40	-0.67%	200	13,606