시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	646	15	-2.27%	19,630	428,381
07/04 11:00	646	14	-2.12%	7,566	408,751
07/04 10:55	647	15	-2.27%	7,914	401,185
07/04 10:50	647	13	-1.97%	8,977	393,271
07/04 10:45	647	14	-2.12%	3,613	384,294
07/04 10:40	647	13	-1.97%	1,032	380,681
07/04 10:35	648	13	-1.97%	2,781	379,649
07/04 10:30	647	13	-1.97%	6,169	376,868
07/04 10:25	647	13	-1.97%	125	370,699
07/04 10:20	647	13	-1.97%	1,640	370,574