시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	11,020	70	0.64%	113	14,255
07/04 11:00	11,020	70	0.64%	562	14,142
07/04 10:55	11,010	60	0.55%	131	13,580
07/04 10:50	11,010	60	0.55%	68	13,449
07/04 10:45	11,010	60	0.55%	98	13,381
07/04 10:40	11,010	60	0.55%	72	13,283
07/04 10:35	11,040	90	0.82%	1,321	13,211
07/04 10:30	11,040	90	0.82%	90	11,890
07/04 10:25	11,070	120	1.10%	286	11,800
07/04 10:20	11,000	50	0.46%	664	11,514