시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	3,800	160	4.40%	17,392	631,894
07/04 11:05	3,800	160	4.40%	13,166	614,502
07/04 11:00	3,785	145	3.98%	7,843	601,336
07/04 10:55	3,775	135	3.71%	5,166	593,493
07/04 10:50	3,795	155	4.26%	16,358	588,327
07/04 10:45	3,740	100	2.75%	6,205	571,969
07/04 10:40	3,725	85	2.34%	1,846	565,764
07/04 10:35	3,720	80	2.20%	1,765	563,918
07/04 10:30	3,720	80	2.20%	3,265	562,153
07/04 10:25	3,725	85	2.34%	2,731	558,888