시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:35	3,605	0	0.00%	311	22,135
07/04 10:30	3,605	5	-0.14%	694	21,824
07/04 10:25	3,610	5	0.14%	147	21,130
07/04 10:20	3,610	5	0.14%	130	20,983
07/04 10:15	3,615	20	-0.55%	3,700	20,853
07/04 10:10	3,585	33	-0.91%	595	17,153
07/04 10:05	3,575	30	-0.83%	592	16,558
07/04 10:00	3,585	25	-0.69%	291	15,966
07/04 09:55	3,575	35	-0.97%	523	15,675
07/04 09:50	3,575	30	-0.83%	5	15,152