시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	6,470	40	0.62%	8,893	108,098
07/04 11:05	6,460	30	0.47%	2,233	99,205
07/04 11:00	6,470	40	0.62%	1,057	96,972
07/04 10:55	6,480	50	0.78%	25	95,915
07/04 10:50	6,490	60	0.93%	1,516	95,890
07/04 10:45	6,490	60	0.93%	399	94,374
07/04 10:40	6,490	60	0.93%	315	93,975
07/04 10:35	6,500	70	1.09%	639	93,660
07/04 10:30	6,490	60	0.93%	2,166	93,021
07/04 10:25	6,530	100	1.56%	2,100	90,855