시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:45	2,835	10	-0.35%	1,400	68,107
07/04 10:40	2,835	5	-0.18%	46	66,707
07/04 10:35	2,840	10	0.00%	3,307	66,661
07/04 10:30	2,840	5	0.00%	1,740	63,354
07/04 10:25	2,845	5	0.18%	2,702	61,614
07/04 10:20	2,835	10	-0.35%	1,050	58,912
07/04 10:15	2,830	15	-0.53%	901	57,862
07/04 10:10	2,835	15	-0.53%	952	56,961
07/04 10:05	2,845	10	0.35%	7,744	56,009
07/04 10:00	2,845	5	0.18%	2,113	48,265