시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:55	6,690	0	0.00%	2	12,071
07/04 10:50	6,690	0	0.00%	105	12,069
07/04 10:45	6,670	30	-0.45%	298	11,964
07/04 10:40	6,670	20	-0.30%	168	11,666
07/04 10:35	6,690	30	0.00%	1,773	11,498
07/04 10:30	6,670	20	-0.30%	130	9,725
07/04 10:25	6,700	20	0.30%	103	9,595
07/04 10:20	6,700	20	0.30%	3	9,492
07/04 10:15	6,700	10	0.15%	143	9,489
07/04 10:10	6,700	30	0.45%	1,052	9,346