시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	5,590	50	-0.89%	1,352	40,942
07/04 11:00	5,610	50	-0.88%	3,610	39,590
07/04 10:55	5,630	10	0.00%	115	35,980
07/04 10:50	5,630	30	0.00%	2,087	35,865
07/04 10:45	5,630	20	0.00%	127	33,778
07/04 10:40	5,630	40	0.00%	2,780	33,651
07/04 10:35	5,630	20	0.00%	202	30,871
07/04 10:30	5,620	30	-0.53%	2,049	30,669
07/04 10:25	5,630	40	0.00%	4,595	28,620
07/04 10:20	5,630	10	0.00%	18	24,025