시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	41,750	1,050	-2.45%	457	5,875
07/04 11:05	41,450	1,050	-2.47%	503	5,418
07/04 11:00	41,700	950	-2.23%	447	4,915
07/04 10:55	41,550	950	-2.24%	58	4,468
07/04 10:50	41,550	950	-2.24%	228	4,410
07/04 10:45	41,650	800	-1.88%	29	4,182
07/04 10:40	41,750	800	-1.88%	55	4,153
07/04 10:35	41,600	800	-1.89%	19	4,098
07/04 10:30	41,750	750	-1.76%	60	4,079
07/04 10:25	41,600	800	-1.89%	52	4,019