시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	3,785	20	-0.53%	1,535	116,914
07/04 11:05	3,790	20	-0.52%	5,643	115,379
07/04 11:00	3,795	15	-0.39%	3,816	109,736
07/04 10:55	3,795	15	-0.39%	331	105,920
07/04 10:50	3,805	15	0.40%	108	105,589
07/04 10:45	3,805	15	0.40%	1,489	105,481
07/04 10:40	3,800	15	0.00%	1,584	103,992
07/04 10:35	3,805	5	0.13%	2,732	102,408
07/04 10:30	3,805	15	0.40%	1,278	99,676
07/04 10:25	3,825	25	0.66%	2,835	98,398