시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:35	5,660	20	0.35%	659	19,795
07/04 10:30	5,660	20	0.00%	775	19,136
07/04 10:20	5,660	20	0.35%	534	18,361
07/04 10:15	5,650	10	0.18%	1	17,827
07/04 10:10	5,660	20	0.35%	121	17,826
07/04 10:05	5,690	50	-0.87%	1,966	17,705
07/04 10:00	5,650	20	-0.35%	2,452	15,739
07/04 09:55	5,630	40	-0.71%	715	13,287
07/04 09:50	5,630	30	-0.53%	95	12,572
07/04 09:45	5,630	30	-0.53%	100	12,477