시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	106,100	1,200	-1.12%	210	5,863
07/04 11:05	106,300	1,000	-0.93%	190	5,653
07/04 11:00	106,800	800	-0.74%	227	5,463
07/04 10:55	107,000	500	0.00%	246	5,236
07/04 10:50	106,900	600	-0.56%	366	4,990
07/04 10:45	107,000	500	0.00%	226	4,624
07/04 10:40	107,000	400	0.00%	130	4,398
07/04 10:35	107,000	400	0.00%	177	4,268
07/04 10:30	106,800	500	-0.47%	28	4,091
07/04 10:25	107,000	500	0.00%	142	4,063