시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	3,890	25	-0.64%	34	2,379
07/04 09:30	3,895	5	-0.13%	352	2,345
07/04 09:25	3,895	10	-0.26%	6	1,993
07/04 09:20	3,895	15	-0.38%	60	1,987
07/04 09:15	3,890	10	-0.26%	193	1,927
07/04 09:10	3,920	20	0.51%	885	1,734
07/04 09:05	3,915	15	0.38%	214	849
07/04 09:00	3,900	10	0.00%	635	635