시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	1,285	24	-1.83%	1,328	43,221
07/04 10:05	1,275	44	-3.34%	8,369	41,893
07/04 10:00	1,269	31	-2.38%	2,989	33,524
07/04 09:55	1,282	30	-2.29%	3,006	30,535
07/04 09:50	1,279	24	-1.84%	1,713	27,529
07/04 09:45	1,291	18	-1.38%	710	25,816
07/04 09:40	1,278	21	-1.62%	10,314	25,106
07/04 09:35	1,283	21	-1.61%	799	14,792
07/04 09:30	1,293	17	-1.30%	2,064	13,993
07/04 09:25	1,303	4	0.31%	85	11,929