시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	1,021	20	-1.92%	221	336,054
07/04 11:05	1,022	22	-2.11%	743	335,833
07/04 11:00	1,023	27	-2.57%	27,642	335,090
07/04 10:55	1,022	19	-1.83%	22,001	307,448
07/04 10:50	1,013	19	-1.84%	99	285,447
07/04 10:45	1,016	21	-2.03%	9,930	285,348
07/04 10:40	1,019	14	-1.36%	102	275,418
07/04 10:35	1,019	19	-1.83%	1,083	275,316
07/04 10:30	1,019	19	-1.83%	2,009	274,233
07/04 10:25	1,023	20	-1.92%	12,421	272,224