시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	53,500	1,800	-3.25%	6,022	125,298
07/04 11:05	53,700	1,600	-2.89%	2,708	119,276
07/04 11:00	53,900	1,400	-2.53%	3,482	116,568
07/04 10:55	53,900	1,100	-2.00%	902	113,086
07/04 10:50	54,100	1,200	-2.17%	1,382	112,184
07/04 10:45	54,200	1,100	-1.99%	2,587	110,802
07/04 10:40	54,400	1,200	-2.16%	13,487	108,215
07/04 10:35	54,000	1,300	-2.35%	2,663	94,728
07/04 10:30	53,900	1,300	-2.36%	1,399	92,065
07/04 10:25	53,900	1,500	-2.71%	2,774	90,666