시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	1,667	14	-0.83%	167	40,535
07/04 10:45	1,668	16	-0.95%	1,329	40,368
07/04 10:40	1,663	16	-0.95%	2,074	39,039
07/04 10:35	1,663	16	-0.95%	2,208	36,965
07/04 10:30	1,666	14	-0.83%	2,113	34,757
07/04 10:25	1,670	9	-0.54%	208	32,644
07/04 10:20	1,671	6	-0.36%	322	32,436
07/04 10:15	1,674	12	-0.71%	1,025	32,114
07/04 10:10	1,675	14	-0.83%	2,427	31,089
07/04 10:05	1,677	7	0.42%	1,777	28,662