시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	154,900	4,500	-2.82%	150	26,940
07/04 11:05	155,400	4,600	-2.88%	859	26,790
07/04 11:00	155,500	3,700	-2.32%	205	25,931
07/04 10:55	155,700	3,500	-2.20%	406	25,726
07/04 10:50	155,500	3,700	-2.32%	259	25,320
07/04 10:45	156,000	3,700	-2.32%	431	25,061
07/04 10:40	156,700	2,900	-1.82%	1,698	24,630
07/04 10:35	156,800	2,200	-1.38%	138	22,932
07/04 10:30	157,100	2,200	-1.38%	598	22,794
07/04 10:25	156,800	2,400	-1.51%	241	22,196