시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:30	6,640	90	1.37%	5,380	23,428
07/04 10:25	6,630	80	1.22%	347	18,048
07/04 10:20	6,640	90	1.37%	61	17,701
07/04 10:15	6,630	80	1.22%	20	17,640
07/04 10:10	6,640	90	1.37%	187	17,620
07/04 10:05	6,640	90	1.37%	1,673	17,433
07/04 10:00	6,630	80	1.22%	34	15,760
07/04 09:55	6,620	70	1.07%	5	15,726
07/04 09:50	6,640	90	1.37%	2,627	15,721
07/04 09:45	6,610	60	0.92%	1,410	13,094