시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	4,010	125	-3.02%	8,721	191,950
07/04 11:05	4,005	125	-3.03%	3,135	183,229
07/04 11:00	4,005	123	-2.98%	2,755	180,094
07/04 10:55	4,000	125	-3.03%	2,830	177,339
07/04 10:50	4,010	125	-3.02%	3,912	174,509
07/04 10:45	4,000	135	-3.26%	10,079	170,597
07/04 10:40	4,020	135	-3.25%	7,103	160,518
07/04 10:35	4,030	130	-3.12%	21,131	153,415
07/04 10:30	4,040	105	-2.53%	1,463	132,284
07/04 10:25	4,045	105	-2.53%	4,469	130,821