시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	5,010	115	2.35%	21,160	689,669
07/04 11:05	5,030	135	2.76%	16,699	668,509
07/04 11:00	5,040	145	2.96%	13,360	651,810
07/04 10:55	5,040	145	2.96%	8,479	638,450
07/04 10:50	5,040	145	2.96%	6,179	629,971
07/04 10:45	5,030	135	2.76%	10,659	623,792
07/04 10:40	5,010	115	2.35%	7,023	613,133
07/04 10:35	5,020	125	2.55%	4,157	606,110
07/04 10:30	5,030	135	2.76%	6,232	601,953
07/04 10:25	5,030	135	2.76%	9,199	595,721