시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:25	21,400	200	0.94%	99	18,163
07/04 10:20	21,300	100	0.47%	166	18,064
07/04 10:15	21,250	50	0.24%	105	17,898
07/04 10:10	21,250	50	0.24%	116	17,793
07/04 10:05	21,275	75	0.35%	33	17,677
07/04 10:00	21,400	200	0.94%	722	17,644
07/04 09:55	21,400	200	0.94%	136	16,922
07/04 09:50	21,550	350	1.65%	874	16,786
07/04 09:45	21,550	350	1.65%	296	15,912
07/04 09:40	21,500	300	1.42%	2,119	15,616