시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:55	1,064	15	-1.39%	103	136,260
07/04 10:50	1,062	17	-1.58%	119	136,157
07/04 10:45	1,061	17	-1.58%	4	136,038
07/04 10:40	1,066	18	-1.66%	11,501	136,034
07/04 10:35	1,065	16	-1.48%	5,884	124,533
07/04 10:30	1,070	8	-0.74%	115	118,649
07/04 10:25	1,070	16	-1.47%	3,905	118,534
07/04 10:20	1,066	18	-1.66%	1,529	114,629
07/04 10:15	1,061	18	-1.67%	2,989	113,100
07/04 10:10	1,067	17	-1.57%	1,185	110,111