시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	3,310	85	-2.50%	4,871	59,894
07/04 10:55	3,315	50	-1.49%	128	55,023
07/04 10:50	3,310	50	-1.49%	1	54,895
07/04 10:45	3,340	45	-1.33%	2,751	54,894
07/04 10:40	3,340	20	-0.60%	2	52,143
07/04 10:35	3,340	20	-0.60%	343	52,141
07/04 10:30	3,340	38	-1.12%	3,750	51,798
07/04 10:25	3,325	35	-1.04%	10	48,048
07/04 10:20	3,340	35	-1.04%	3,601	48,038
07/04 10:15	3,340	30	-0.89%	65	44,437