시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	8,110	50	0.62%	251	10,633
07/04 09:40	8,120	60	0.74%	203	10,382
07/04 09:35	8,190	130	1.61%	768	10,179
07/04 09:30	8,230	170	2.11%	336	9,411
07/04 09:25	8,290	230	2.85%	384	9,075
07/04 09:20	8,340	280	3.47%	1,863	8,691
07/04 09:15	8,360	300	3.72%	4,853	6,828
07/04 09:10	8,150	90	1.12%	295	1,975
07/04 09:05	8,230	170	2.11%	1,148	1,680
07/04 09:00	8,120	60	0.00%	532	532