시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	12,870	170	-1.30%	2,653	44,724
07/04 11:05	12,920	130	-1.00%	882	42,071
07/04 11:00	12,980	70	-0.54%	2,214	41,189
07/04 10:55	13,000	40	0.31%	409	38,975
07/04 10:50	12,990	50	0.00%	1,400	38,566
07/04 10:45	12,990	60	0.00%	789	37,166
07/04 10:40	12,990	60	0.00%	1,096	36,377
07/04 10:35	12,960	50	-0.38%	520	35,281
07/04 10:30	12,960	80	-0.61%	868	34,761
07/04 10:25	12,950	40	-0.31%	200	33,893