시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	8,350	270	3.34%	12,671	80,298
07/04 11:05	8,300	220	2.72%	1,730	67,627
07/04 11:00	8,300	220	2.72%	617	65,897
07/04 10:55	8,330	250	3.09%	697	65,280
07/04 10:50	8,350	270	3.34%	525	64,583
07/04 10:45	8,340	260	3.22%	244	64,058
07/04 10:40	8,370	290	3.59%	219	63,814
07/04 10:35	8,380	300	3.71%	298	63,595
07/04 10:30	8,390	310	3.84%	1,179	63,297
07/04 10:25	8,430	350	4.33%	577	62,118