시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	57,700	3,300	-5.41%	7,611	110,682
07/04 11:05	57,900	3,100	-5.08%	5,172	103,071
07/04 11:00	58,000	2,600	-4.29%	1,192	97,899
07/04 10:55	58,100	2,500	-4.13%	1,077	96,707
07/04 10:50	58,100	2,800	-4.60%	1,925	95,630
07/04 10:45	58,100	2,800	-4.60%	5,613	93,705
07/04 10:40	58,100	2,400	-3.97%	867	88,092
07/04 10:35	58,300	2,400	-3.95%	1,632	87,225
07/04 10:30	58,300	2,300	-3.80%	4,965	85,593
07/04 10:25	58,500	2,200	-3.62%	3,917	80,628