시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	6,830	100	-1.44%	2,072	112,307
07/04 11:00	6,830	90	-1.30%	1,962	110,235
07/04 10:55	6,800	85	-1.23%	2,345	108,273
07/04 10:50	6,790	100	-1.45%	1,551	105,928
07/04 10:45	6,830	100	-1.44%	9,929	104,377
07/04 10:40	6,860	50	-0.72%	3,017	94,448
07/04 10:35	6,860	30	-0.44%	2,342	91,431
07/04 10:30	6,880	40	0.58%	7,880	89,089
07/04 10:25	6,890	20	0.29%	1,188	81,209
07/04 10:20	6,900	30	0.44%	6,198	80,021